日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 557万 | 37.21 | -0.64% |
2024-04-29 | 2241万 | 37.45 | 3.48% |
2024-04-26 | 1.72亿 | 36.19 | 2.52% |
2024-04-25 | 2.17亿 | 35.30 | 10.97% |
2024-04-24 | 1538万 | 31.81 | 1.50% |
2024-04-23 | 3518万 | 31.34 | 3.23% |
2024-04-22 | 388万 | 30.36 | 2.53% |
2024-04-19 | -1947万 | 29.61 | -2.21% |
2024-04-18 | -241万 | 30.28 | 1.61% |
2024-04-17 | 1684万 | 29.80 | 3.26% |
2024-04-16 | -1767万 | 28.86 | -1.84% |
2024-04-15 | 1838万 | 29.40 | 5.76% |
2024-04-12 | 633万 | 27.80 | 1.72% |
2024-04-11 | 2166万 | 27.33 | -0.87% |
2024-04-10 | -1115万 | 27.57 | -1.78% |
2024-04-09 | 1420万 | 28.07 | 2.07% |
2024-04-08 | -4002万 | 27.50 | -6.21% |
2024-04-03 | -2904万 | 29.32 | -3.46% |
2024-04-02 | -2162万 | 30.37 | -2.19% |
2024-04-01 | 3160万 | 31.05 | 3.67% |
2024-03-29 | -1358万 | 29.95 | -0.03% |
2024-03-28 | -243万 | 29.96 | 1.73% |
2024-03-27 | -2167万 | 29.45 | -4.38% |
2024-03-26 | -1085万 | 30.80 | 0.75% |
2024-03-25 | -1526万 | 30.57 | 0.16% |
2024-03-22 | -5709万 | 30.52 | -4.65% |
2024-03-21 | 266万 | 32.01 | -3.23% |
2024-03-20 | 327万 | 33.08 | 1.44% |
2024-03-19 | -7047万 | 32.61 | -5.23% |
2024-03-18 | -9108万 | 34.41 | -1.01% |
2024-03-15 | 4309万 | 34.76 | 4.79% |
2024-03-14 | -3512万 | 33.17 | -2.27% |
2024-03-13 | 9383万 | 33.94 | 5.96% |
2024-03-12 | 2320万 | 32.03 | 2.07% |
2024-03-11 | 4255万 | 31.38 | 2.45% |
2024-03-08 | 1912万 | 30.63 | 2.75% |
2024-03-07 | -1380万 | 29.81 | -2.74% |
2024-03-06 | 1400万 | 30.65 | 2.10% |
2024-03-05 | 365万 | 30.02 | -1.70% |
2024-03-04 | -206万 | 30.54 | 0.86% |
2024-03-01 | 947万 | 30.28 | -0.07% |
2024-02-29 | 2060万 | 30.30 | 4.48% |
2024-02-28 | -8619万 | 29.00 | -8.81% |
2024-02-27 | -3746万 | 31.80 | 2.68% |
2024-02-26 | 1286万 | 30.97 | 3.30% |
2024-02-23 | 2082万 | 29.98 | 6.05% |
2024-02-22 | 1337万 | 28.27 | 3.93% |
2024-02-21 | 138万 | 27.20 | -0.07% |
2024-02-20 | -4387万 | 27.22 | -3.10% |
2024-02-19 | -1437万 | 28.09 | -3.67% |